| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.850,13 | 2.855,63 | 2.833,73 | +9,44 | +0,33% | |
| FTSE 100 | 7.558,59 | 7.577,68 | 7.514,26 | +2,21 | +0,03% | |
| Euro Stoxx 50 | 3.371,30 | 3.385,74 | 3.354,30 | -6,26 | -0,19% | |
| DAX | 12.210,55 | 12.244,67 | 12.135,64 | -26,62 | -0,22% | |
| SMI | 9.003,91 | 9.029,14 | 8.961,17 | +6,19 | +0,07% | |
| Nikkei 225 | 22.170,50 | 22.283,00 | 22.168,00 | -99,88 | -0,45% | |
| Hang Seng | 27.213,41 | 27.450,84 | 27.101,10 | +113,35 | +0,42% |