| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.779,42 | 2.782,81 | 2.761,73 | -3,07 | -0,11% | |
| FTSE 100 | 7.633,91 | 7.781,00 | 7.633,91 | -131,88 | -1,70% | |
| Euro Stoxx 50 | 3.511,50 | 3.540,64 | 3.506,38 | -15,61 | -0,44% | |
| DAX | 13.010,55 | 13.170,05 | 13.010,54 | -96,55 | -0,74% | |
| SMI | 8.642,60 | 8.697,07 | 8.632,17 | -48,23 | -0,55% | |
| Nikkei 225 | 22.774,50 | 22.813,00 | 22.762,00 | -77,25 | -0,34% | |
| Hang Seng | 30.309,49 | 30.519,29 | 30.259,11 | -130,68 | -0,43% |