| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.792,18 | 2.808,24 | 2.785,30 | -8,53 | -0,30% | |
| FTSE 100 | 7.163,75 | 7.207,99 | 7.146,04 | -43,84 | -0,61% | |
| Euro Stoxx 50 | 3.294,35 | 3.313,35 | 3.285,95 | -11,38 | -0,34% | |
| DAX | 11.330,81 | 11.390,92 | 11.311,68 | -33,36 | -0,29% | |
| SMI | 9.292,90 | 9.334,50 | 9.262,50 | -26,52 | -0,28% | |
| Nikkei 225 | 20.977,11 | 21.275,43 | 20.911,57 | -650,23 | -3,01% | |
| Hang Seng | 28.523,35 | 28.702,24 | 28.463,11 | -590,01 | -2,03% |