| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 3.380,16 | 3.380,69 | 3.366,15 | +6,22 | +0,18% | |
| FTSE 100 | 7.409,13 | 7.472,85 | 7.403,69 | -42,90 | -0,58% | |
| Euro Stoxx 50 | 3.840,97 | 3.851,42 | 3.835,79 | -5,77 | -0,15% | |
| DAX | 13.744,21 | 13.788,51 | 13.728,12 | -1,22 | -0,01% | |
| SMI | 11.128,81 | 11.152,57 | 11.078,95 | +36,46 | +0,33% | |
| Nikkei 225 | 23.687,59 | 23.738,42 | 23.603,48 | -140,14 | -0,59% | |
| Hang Seng | 27.815,60 | 27.960,66 | 27.695,59 | +85,60 | +0,31% |