| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.767,78 | 2.797,77 | 2.760,27 | -1,00 | -0,04% | |
| FTSE 100 | 7.049,80 | 7.070,38 | 7.012,56 | +22,81 | +0,32% | |
| Euro Stoxx 50 | 3.211,65 | 3.227,65 | 3.185,65 | -2,00 | -0,06% | |
| DAX | 11.553,83 | 11.617,28 | 11.498,69 | -35,38 | -0,31% | |
| SMI | 8.865,50 | 8.900,50 | 8.774,50 | +93,00 | +1,06% | |
| Nikkei 225 | 22.532,08 | 22.551,67 | 22.212,57 | -126,08 | -0,56% | |
| Hang Seng | 25.561,40 | 25.743,45 | 25.090,30 | +106,85 | +0,42% |