| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.670,14 | 2.693,94 | 2.660,61 | -22,99 | -0,85% | |
| FTSE 100 | 7.368,17 | 7.368,17 | 7.323,31 | +39,25 | +0,54% | |
| Euro Stoxx 50 | 3.492,02 | 3.505,44 | 3.479,24 | +5,42 | +0,16% | |
| DAX | 12.540,50 | 12.585,37 | 12.490,77 | -26,92 | -0,21% | |
| SMI | 8.807,80 | 8.842,12 | 8.785,46 | -25,38 | -0,29% | |
| Nikkei 225 | 22.162,24 | 22.261,35 | 22.076,63 | -28,94 | -0,13% | |
| Hang Seng | 30.418,33 | 30.848,47 | 30.355,79 | -290,11 | -0,94% |