| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.438,30 | 2.441,40 | 2.431,11 | +3,80 | +0,16% | |
| FTSE 100 | 7.424,13 | 7.441,79 | 7.396,75 | -15,16 | -0,20% | |
| Euro Stoxx 50 | 3.543,83 | 3.555,58 | 3.529,02 | -11,93 | -0,34% | |
| DAX | 12.733,41 | 12.787,22 | 12.677,40 | -60,59 | -0,47% | |
| SMI | 9.032,89 | 9.047,64 | 8.989,84 | -18,38 | -0,20% | |
| CAC 40 | 5.266,12 | 5.283,88 | 5.247,52 | -15,81 | -0,30% | |
| Nikkei 225 | 20.132,67 | 20.152,58 | 20.089,54 | +22,16 | +0,11% | |
| Hang Seng | 25.670,05 | 25.770,37 | 25.648,77 | -4,48 | -0,02% |