| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 3.005,68 | 3.006,21 | 2.993,73 | +7,72 | +0,26% | |
| FTSE 100 | 7.320,40 | 7.350,24 | 7.292,23 | -1,01 | -0,01% | |
| Euro Stoxx 50 | 3.521,26 | 3.527,00 | 3.506,36 | +2,81 | +0,08% | |
| DAX | 12.372,61 | 12.392,97 | 12.303,51 | -7,70 | -0,06% | |
| SMI | 10.013,82 | 10.025,02 | 9.944,60 | +44,63 | +0,45% | |
| Nikkei 225 | 22.001,32 | 22.041,08 | 21.878,63 | +13,03 | +0,06% | |
| Hang Seng | 26.790,24 | 26.951,84 | 26.694,37 | -334,31 | -1,23% |