| Dernier | + Haut | + Bas | Var. | Var. % | ||
| S&P 500 | 2.467,12 | 2.474,88 | 2.463,62 | +2,51 | +0,10% | |
| FTSE 100 | 7.433,03 | 7.444,98 | 7.383,85 | +49,18 | +0,67% | |
| Euro Stoxx 50 | 3.485,72 | 3.497,29 | 3.465,63 | +23,81 | +0,69% | |
| DAX | 12.263,86 | 12.301,40 | 12.240,83 | +86,82 | +0,71% | |
| SMI | 9.037,92 | 9.070,30 | 9.035,78 | +25,40 | +0,28% | |
| CAC 40 | 5.176,61 | 5.200,16 | 5.159,10 | +36,37 | +0,71% | |
| Nikkei 225 | 19.729,28 | 19.776,86 | 19.719,08 | -24,03 | -0,12% | |
| Hang Seng | 27.409,07 | 27.422,30 | 27.238,81 | +234,11 | +0,86% |